Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 160.08 161.91 158.58 160.82 4.38 Million
17 Jun, 2021 158.18 162.52 158.18 161.23 1.24 Million
16 Jun, 2021 161.71 162.43 158.11 159.05 1.22 Million
15 Jun, 2021 162.33 162.94 160.52 160.82 986.58 Thousand
14 Jun, 2021 161.79 162.21 160.25 161.96 1.13 Million
11 Jun, 2021 161.03 162.33 161.03 162.13 1.03 Million
10 Jun, 2021 159.36 162.18 159.32 161.06 737.88 Thousand
09 Jun, 2021 159.64 160.1 158.39 159.29 746.33 Thousand
08 Jun, 2021 160.94 161.88 157.8 159.15 1.22 Million
07 Jun, 2021 161.75 162.36 160.22 160.81 1.59 Million