Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 171.14 172.98 170.89 172.01 615.85 Thousand
16 Jul, 2021 170.5 173.14 170.01 172.26 834.5 Thousand
15 Jul, 2021 170.04 171.01 168.77 169.76 1.26 Million
14 Jul, 2021 172.7 173.14 169.9 170.37 808 Thousand
13 Jul, 2021 173.49 174.54 171.87 171.95 740.99 Thousand
12 Jul, 2021 178.47 178.47 171.94 173.76 1.07 Million
09 Jul, 2021 177.16 179.53 177.07 178.6 639.19 Thousand
08 Jul, 2021 176.82 178.53 176.32 177.67 868.84 Thousand
07 Jul, 2021 176.37 178.31 176.27 178.07 599.96 Thousand
06 Jul, 2021 176.18 176.77 174.51 175.93 866.27 Thousand