Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 183.14 185.8 182.57 185.62 612.3 Thousand
13 Aug, 2021 184.52 184.95 182.65 183.34 643.51 Thousand
12 Aug, 2021 183.23 184.16 182.72 183.73 506.11 Thousand
11 Aug, 2021 181.76 183.74 180.89 183.43 763.56 Thousand
10 Aug, 2021 181.67 181.73 180.04 181.2 485.23 Thousand
09 Aug, 2021 182.74 183.21 181.11 181.43 597.85 Thousand
06 Aug, 2021 183.25 184.95 181.98 182.48 1.17 Million
05 Aug, 2021 183.36 184.8 182.41 183.64 735.68 Thousand
04 Aug, 2021 180.71 182.66 180.01 182.3 691.55 Thousand
03 Aug, 2021 178.97 181.19 177.86 180.89 868.75 Thousand