Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 175.25 176.7 174.68 176.34 549.44 Thousand
01 Jul, 2021 173.69 174.96 173.15 174.27 576.39 Thousand
30 Jun, 2021 172.71 174.44 172.6 173.62 720.08 Thousand
29 Jun, 2021 173.18 174.09 172.77 173.01 529.71 Thousand
28 Jun, 2021 173.61 174.82 172.1 173.47 725.24 Thousand
25 Jun, 2021 169.96 173.34 169.46 173.05 1.67 Million
24 Jun, 2021 165.42 169.15 165.42 168.98 1.08 Million
23 Jun, 2021 166.0 166.63 164.29 165.19 773.78 Thousand
22 Jun, 2021 162.81 166.75 162.41 166.0 943.5 Thousand
21 Jun, 2021 161.71 163.18 160.09 162.74 1.11 Million