Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 148.63 150.09 147.65 148.59 1.08 Million
07 Apr, 2021 149.97 150.92 147.64 148.36 693.44 Thousand
06 Apr, 2021 148.47 150.58 147.82 149.32 619.67 Thousand
05 Apr, 2021 149.47 150.38 148.44 148.96 931.4 Thousand
01 Apr, 2021 150.87 151.58 148.47 149.11 1.7 Million
31 Mar, 2021 152.62 153.24 149.52 150.12 1.22 Million
30 Mar, 2021 153.53 153.96 150.84 152.19 1 Million
29 Mar, 2021 153.22 154.29 150.39 153.47 1.13 Million
26 Mar, 2021 154.56 156.01 151.81 153.76 724.37 Thousand
25 Mar, 2021 157.08 157.08 153.18 154.82 786.6 Thousand