Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 135.9 138.53 135.71 135.82 1.12 Million
27 Oct, 2020 139.35 139.35 137.16 137.89 635.38 Thousand
26 Oct, 2020 138.91 139.93 136.79 138.54 1.09 Million
23 Oct, 2020 141.92 141.96 138.95 139.96 838.82 Thousand
22 Oct, 2020 142.53 142.53 140.25 140.98 629.57 Thousand
21 Oct, 2020 142.53 143.49 141.45 141.9 669.15 Thousand
20 Oct, 2020 145.83 146.46 142.62 143.09 755.25 Thousand
19 Oct, 2020 148.71 149.86 144.8 145.0 504.81 Thousand
16 Oct, 2020 149.06 150.54 148.15 148.58 481.52 Thousand
15 Oct, 2020 146.53 149.31 146.53 148.83 877.52 Thousand