Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 143.22 144.42 142.18 142.84 764.05 Thousand
29 Sep, 2020 143.89 144.52 142.66 143.05 774.07 Thousand
28 Sep, 2020 141.95 144.11 141.29 143.34 781.49 Thousand
25 Sep, 2020 138.65 140.61 137.65 140.23 638.56 Thousand
24 Sep, 2020 140.58 141.34 138.93 139.22 653.94 Thousand
23 Sep, 2020 143.84 144.07 140.87 140.93 830.44 Thousand
22 Sep, 2020 140.83 144.61 140.83 144.12 642.31 Thousand
21 Sep, 2020 140.67 141.18 138.71 140.58 1.08 Million
18 Sep, 2020 141.15 142.42 139.25 141.58 1.52 Million
17 Sep, 2020 142.28 142.66 139.33 140.78 876.96 Thousand