Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 140.52 141.57 139.72 141.55 854.69 Thousand
31 Aug, 2020 141.2 142.27 139.86 140.06 1.8 Million
28 Aug, 2020 141.54 141.79 140.49 141.5 442.86 Thousand
27 Aug, 2020 142.13 142.56 140.76 141.2 821.19 Thousand
26 Aug, 2020 141.37 143.29 140.36 141.59 494.31 Thousand
25 Aug, 2020 141.04 142.38 140.63 141.13 617.38 Thousand
24 Aug, 2020 140.4 141.46 138.83 140.79 843.67 Thousand
21 Aug, 2020 138.88 140.24 138.08 139.61 474.87 Thousand
20 Aug, 2020 139.56 140.31 139.19 139.6 772.09 Thousand
19 Aug, 2020 140.88 141.14 139.12 139.78 545.62 Thousand