Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 128.51 129.72 128.16 128.82 175.01 Thousand
17 Aug, 2020 131.12 131.12 128.68 128.88 120.94 Thousand
14 Aug, 2020 130.84 131.86 126.69 130.2 121.86 Thousand
13 Aug, 2020 130.18 132.31 130.18 131.1 67.48 Thousand
12 Aug, 2020 130.81 133.57 129.95 130.28 100.15 Thousand
11 Aug, 2020 137.59 137.59 129.94 130.13 176.16 Thousand
10 Aug, 2020 133.46 139.53 132.04 132.76 120.59 Thousand
07 Aug, 2020 132.43 134.84 132.43 133.83 85.1 Thousand
06 Aug, 2020 131.0 132.7 130.58 132.64 132.81 Thousand
05 Aug, 2020 130.77 131.33 129.83 130.84 94.65 Thousand