Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 128.92 130.77 128.91 130.68 84.09 Thousand
31 Aug, 2020 130.16 130.73 129.24 129.41 241.06 Thousand
28 Aug, 2020 130.73 130.73 129.67 130.24 136.31 Thousand
27 Aug, 2020 130.45 130.87 129.71 130.16 126.09 Thousand
26 Aug, 2020 130.2 131.65 129.19 130.0 89.43 Thousand
25 Aug, 2020 129.1 130.74 129.1 129.91 169.89 Thousand
24 Aug, 2020 127.32 129.85 127.32 129.31 167.53 Thousand
21 Aug, 2020 127.27 128.7 127.23 128.11 113.32 Thousand
20 Aug, 2020 127.94 128.95 127.68 128.15 123.5 Thousand
19 Aug, 2020 129.4 130.06 128.15 128.42 124.28 Thousand