Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 132.74 135.65 132.74 134.1 166.8 Thousand
15 Sep, 2020 129.46 132.69 129.19 132.05 220.71 Thousand
14 Sep, 2020 129.13 130.03 128.12 129.33 113.88 Thousand
11 Sep, 2020 128.55 128.55 126.68 127.35 171.47 Thousand
10 Sep, 2020 128.62 130.51 126.91 127.45 137.98 Thousand
09 Sep, 2020 127.38 129.45 126.88 128.7 113.72 Thousand
08 Sep, 2020 125.38 127.82 123.97 126.04 145.4 Thousand
04 Sep, 2020 128.96 131.03 124.4 126.77 127.41 Thousand
03 Sep, 2020 132.65 132.65 128.1 129.1 131.38 Thousand
02 Sep, 2020 131.42 133.21 130.82 132.65 104.03 Thousand