Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 147.78 149.07 146.03 148.8 49.3 Thousand
09 Dec, 2020 149.54 149.93 146.57 147.24 79.74 Thousand
08 Dec, 2020 151.21 151.51 149.34 149.63 73.82 Thousand
07 Dec, 2020 149.86 151.94 149.86 151.54 107.11 Thousand
04 Dec, 2020 149.9 151.51 149.9 150.81 81.23 Thousand
03 Dec, 2020 150.49 151.8 147.64 149.9 105.52 Thousand
02 Dec, 2020 148.98 150.17 145.03 150.03 58.7 Thousand
01 Dec, 2020 147.67 150.08 147.67 149.77 94.27 Thousand
30 Nov, 2020 146.42 148.4 146.33 146.8 203.65 Thousand
27 Nov, 2020 147.09 148.93 146.68 147.15 40.68 Thousand