Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 145.6 148.83 145.6 148.66 61.27 Thousand
23 Dec, 2020 143.39 146.58 142.26 145.92 259.74 Thousand
22 Dec, 2020 146.57 146.57 142.26 142.4 300.24 Thousand
21 Dec, 2020 144.43 147.32 143.49 146.33 262.21 Thousand
18 Dec, 2020 150.33 150.91 145.43 145.79 236.33 Thousand
17 Dec, 2020 147.8 151.09 147.8 149.47 187.43 Thousand
16 Dec, 2020 147.96 148.69 146.24 147.4 114.11 Thousand
15 Dec, 2020 148.51 149.04 146.97 147.99 87.42 Thousand
14 Dec, 2020 149.09 149.8 148.17 148.51 75.29 Thousand
11 Dec, 2020 148.31 149.03 147.73 148.66 44.17 Thousand