Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 141.07 143.04 141.07 142.09 93.45 Thousand
08 Jan, 2021 142.06 142.49 140.65 141.87 143.66 Thousand
07 Jan, 2021 141.22 142.93 140.26 142.14 76.6 Thousand
06 Jan, 2021 141.35 143.09 138.96 140.65 79.02 Thousand
05 Jan, 2021 144.01 144.57 141.35 142.38 62.67 Thousand
04 Jan, 2021 147.75 147.75 142.48 144.72 123.8 Thousand
31 Dec, 2020 145.23 147.87 144.88 147.56 87.09 Thousand
30 Dec, 2020 148.06 148.23 145.02 145.15 56.93 Thousand
29 Dec, 2020 146.58 148.06 145.85 147.95 69.17 Thousand
28 Dec, 2020 149.03 149.19 145.42 145.88 94.69 Thousand