Longboard Pharmaceuticals, Inc. (LBPH)

USD 59.98

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 59.25 59.39 59.15 59.17 4.8 Million
16 Oct, 2024 59.14 59.47 59.1 59.4 2.93 Million
15 Oct, 2024 58.9 59.12 58.87 59.08 4.51 Million
14 Oct, 2024 58.93 59.12 58.7 58.99 43.08 Million
11 Oct, 2024 34.18 39.33 34.18 38.9 1.77 Million
10 Oct, 2024 32.99 35.34 32.65 34.37 452.8 Thousand
09 Oct, 2024 33.36 33.9 32.56 33.36 372 Thousand
08 Oct, 2024 33.33 35.5 33.08 33.63 547.94 Thousand
07 Oct, 2024 36.16 36.93 33.1 33.35 853.81 Thousand
04 Oct, 2024 35.5 37.58 35.21 36.22 1.84 Million