Longboard Pharmaceuticals, Inc. (LBPH)

USD 59.98

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 59.65 59.75 59.65 59.72 708.22 Thousand
30 Oct, 2024 59.64 59.71 59.56 59.7 730.23 Thousand
29 Oct, 2024 59.68 59.72 59.52 59.57 878.29 Thousand
28 Oct, 2024 59.56 59.73 59.56 59.68 973.2 Thousand
25 Oct, 2024 59.55 59.79 59.5 59.6 1.09 Million
24 Oct, 2024 59.46 59.57 59.45 59.57 583.1 Thousand
23 Oct, 2024 59.31 59.58 59.3 59.55 1.3 Million
22 Oct, 2024 59.28 59.4 59.25 59.4 1.86 Million
21 Oct, 2024 59.25 59.34 59.19 59.34 3.17 Million
18 Oct, 2024 59.28 59.35 59.19 59.21 3.28 Million