Longboard Pharmaceuticals, Inc. (LBPH)

USD 59.98

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 59.99 60.03 59.98 59.98 654.86 Thousand
27 Nov, 2024 59.96 59.98 59.94 59.96 872.3 Thousand
26 Nov, 2024 59.92 59.95 59.88 59.95 1.07 Million
25 Nov, 2024 59.83 59.95 59.8 59.91 413 Thousand
22 Nov, 2024 59.8 59.83 59.77 59.8 1.28 Million
21 Nov, 2024 59.77 59.8 59.76 59.77 1.11 Million
20 Nov, 2024 59.77 59.83 59.75 59.77 743.56 Thousand
19 Nov, 2024 59.78 59.85 59.7 59.84 892.8 Thousand
18 Nov, 2024 59.68 59.81 59.68 59.75 454.9 Thousand
15 Nov, 2024 59.76 59.83 59.47 59.69 1.21 Million