Longboard Pharmaceuticals, Inc. (LBPH)

USD 59.98

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 59.78 59.87 59.74 59.74 899.24 Thousand
13 Nov, 2024 59.8 59.84 59.73 59.78 591.74 Thousand
12 Nov, 2024 59.8 59.83 59.71 59.73 970.15 Thousand
11 Nov, 2024 59.85 59.88 59.77 59.77 512.18 Thousand
08 Nov, 2024 59.76 59.86 59.71 59.81 660.1 Thousand
07 Nov, 2024 59.8 59.92 59.76 59.78 497.9 Thousand
06 Nov, 2024 59.85 59.9 59.73 59.8 1.5 Million
05 Nov, 2024 59.58 59.69 59.4 59.65 439 Thousand
04 Nov, 2024 59.66 59.7 58.82 59.5 1.62 Million
01 Nov, 2024 59.95 59.95 59.65 59.69 896.2 Thousand