Longboard Pharmaceuticals, Inc. (LBPH)

USD 59.98

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 29.8 34.31 28.59 33.4 975.47 Thousand
18 Sep, 2024 28.18 29.72 27.76 29.31 801.1 Thousand
17 Sep, 2024 30.75 31.65 27.35 27.58 1.06 Million
16 Sep, 2024 34.39 34.64 30.53 30.74 487.63 Thousand
13 Sep, 2024 33.29 34.8 33.2 34.32 159.22 Thousand
12 Sep, 2024 33.46 34.5 33.24 33.27 656 Thousand
11 Sep, 2024 35.09 35.5 33.53 33.6 1.03 Million
10 Sep, 2024 35.62 36.98 34.42 35.33 1.02 Million
09 Sep, 2024 35.0 35.62 33.41 34.51 348.2 Thousand
06 Sep, 2024 33.75 35.31 33.75 34.86 229.2 Thousand