Longboard Pharmaceuticals, Inc. (LBPH)

USD 59.98

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 35.71 35.88 33.81 33.89 229 Thousand
04 Sep, 2024 33.49 36.06 33.22 35.39 356.12 Thousand
03 Sep, 2024 35.82 37.25 32.78 34.01 380.14 Thousand
30 Aug, 2024 35.65 37.29 34.88 36.08 847.7 Thousand
29 Aug, 2024 35.23 37.18 34.86 35.54 573.5 Thousand
28 Aug, 2024 35.17 35.55 33.79 35.1 357.72 Thousand
27 Aug, 2024 37.28 38.25 34.56 35.2 914.13 Thousand
26 Aug, 2024 35.4 37.64 34.48 37.27 1.15 Million
23 Aug, 2024 35.15 35.74 34.6 34.79 315.01 Thousand
22 Aug, 2024 35.71 36.37 34.88 35.09 510.8 Thousand