Longboard Pharmaceuticals, Inc. (LBPH)
USD 59.98
(N/A%)
USD 59.98
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.5 | 5.73 | 5.12 | 5.39 | 59.9 Thousand |
| 01 Nov, 2023 | 5.52 | 5.67 | 5.19 | 5.36 | 47.03 Thousand |
| 31 Oct, 2023 | 5.37 | 5.67 | 5.34 | 5.42 | 19.03 Thousand |
| 30 Oct, 2023 | 5.62 | 5.64 | 5.27 | 5.4 | 20.69 Thousand |
| 27 Oct, 2023 | 5.67 | 5.95 | 5.15 | 5.44 | 87.71 Thousand |
| 26 Oct, 2023 | 5.27 | 5.78 | 5.27 | 5.47 | 31.01 Thousand |
| 25 Oct, 2023 | 5.33 | 5.64 | 5.24 | 5.46 | 22.63 Thousand |
| 24 Oct, 2023 | 4.79 | 5.39 | 4.79 | 5.17 | 17.45 Thousand |
| 23 Oct, 2023 | 4.69 | 4.91 | 4.6 | 4.7 | 33.3 Thousand |
| 20 Oct, 2023 | 4.66 | 4.97 | 4.49 | 4.8 | 22.05 Thousand |
6095
000540
PXPP
NODC
SRX
SBRANDS