Longboard Pharmaceuticals, Inc. (LBPH)
USD 59.98
(N/A%)
USD 59.98
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.68 | 5.15 | 4.54 | 5.02 | 62.4 Thousand |
| 04 Oct, 2023 | 4.8 | 4.8 | 4.34 | 4.58 | 56.73 Thousand |
| 03 Oct, 2023 | 4.75 | 5.23 | 4.72 | 4.8 | 47.22 Thousand |
| 02 Oct, 2023 | 5.54 | 5.87 | 4.75 | 4.9 | 58.34 Thousand |
| 29 Sep, 2023 | 5.86 | 6.12 | 5.54 | 5.56 | 39.18 Thousand |
| 28 Sep, 2023 | 5.53 | 5.67 | 5.38 | 5.49 | 22.95 Thousand |
| 27 Sep, 2023 | 5.62 | 5.89 | 5.42 | 5.55 | 17.7 Thousand |
| 26 Sep, 2023 | 6.04 | 6.04 | 5.57 | 5.6 | 25.07 Thousand |
| 25 Sep, 2023 | 5.49 | 6.2 | 5.45 | 5.87 | 28.98 Thousand |
| 22 Sep, 2023 | 5.63 | 5.94 | 5.36 | 5.61 | 40.91 Thousand |
6095
000540
PXPP
NODC
SRX
SBRANDS