Longboard Pharmaceuticals, Inc. (LBPH)
USD 59.98
(N/A%)
USD 59.98
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.87 | 4.95 | 4.52 | 4.64 | 24.33 Thousand |
| 18 Oct, 2023 | 5.19 | 5.25 | 4.75 | 4.86 | 25.8 Thousand |
| 17 Oct, 2023 | 5.28 | 5.42 | 5.16 | 5.26 | 40.91 Thousand |
| 16 Oct, 2023 | 4.99 | 5.32 | 4.98 | 5.25 | 28 Thousand |
| 13 Oct, 2023 | 5.21 | 5.27 | 5.02 | 5.03 | 15.52 Thousand |
| 12 Oct, 2023 | 5.31 | 5.36 | 5.09 | 5.13 | 31.69 Thousand |
| 11 Oct, 2023 | 5.2 | 5.52 | 5.03 | 5.23 | 62.63 Thousand |
| 10 Oct, 2023 | 5.28 | 5.53 | 5.18 | 5.18 | 28.53 Thousand |
| 09 Oct, 2023 | 5.3 | 5.37 | 5.02 | 5.16 | 27.68 Thousand |
| 06 Oct, 2023 | 4.84 | 5.42 | 4.84 | 5.3 | 23.43 Thousand |
6095
000540
PXPP
NODC
SRX
SBRANDS