Longboard Pharmaceuticals, Inc. (LBPH)
USD 59.98
(N/A%)
USD 59.98
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.81 | 4.96 | 4.58 | 4.66 | 75.36 Thousand |
| 15 Nov, 2023 | 5.05 | 5.36 | 4.88 | 4.88 | 41.57 Thousand |
| 14 Nov, 2023 | 5.1 | 5.61 | 4.98 | 5.12 | 75.85 Thousand |
| 13 Nov, 2023 | 5.27 | 5.52 | 4.83 | 4.93 | 24.91 Thousand |
| 10 Nov, 2023 | 5.1 | 5.25 | 4.54 | 5.22 | 51.01 Thousand |
| 09 Nov, 2023 | 5.49 | 5.57 | 4.64 | 5.26 | 75.65 Thousand |
| 08 Nov, 2023 | 5.51 | 5.63 | 5.28 | 5.51 | 29.69 Thousand |
| 07 Nov, 2023 | 5.2 | 5.51 | 5.2 | 5.38 | 35.53 Thousand |
| 06 Nov, 2023 | 5.42 | 5.6 | 5.2 | 5.24 | 85.81 Thousand |
| 03 Nov, 2023 | 5.5 | 5.64 | 5.19 | 5.52 | 71.56 Thousand |
6095
000540
PXPP
NODC
SRX
SBRANDS