Longboard Pharmaceuticals, Inc. (LBPH)
USD 59.98
(N/A%)
USD 59.98
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.76 | 4.08 | 3.65 | 4.0 | 290.85 Thousand |
| 30 Nov, 2023 | 3.68 | 3.82 | 3.6 | 3.76 | 48.27 Thousand |
| 29 Nov, 2023 | 4.09 | 4.09 | 3.6 | 3.68 | 58.91 Thousand |
| 28 Nov, 2023 | 4.02 | 4.12 | 3.8 | 3.85 | 66.35 Thousand |
| 27 Nov, 2023 | 4.29 | 4.35 | 3.8 | 3.98 | 137.58 Thousand |
| 24 Nov, 2023 | 4.07 | 4.37 | 4.07 | 4.29 | 17.69 Thousand |
| 22 Nov, 2023 | 4.18 | 4.34 | 4.01 | 4.1 | 43.05 Thousand |
| 21 Nov, 2023 | 4.26 | 4.39 | 4.09 | 4.15 | 42.79 Thousand |
| 20 Nov, 2023 | 4.3 | 4.46 | 4.11 | 4.33 | 27.55 Thousand |
| 17 Nov, 2023 | 4.72 | 4.9 | 4.19 | 4.33 | 160.56 Thousand |
6095
000540
PXPP
NODC
SRX
SBRANDS