Longboard Pharmaceuticals, Inc. (LBPH)
USD 59.98
(N/A%)
USD 59.98
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 18.48 | 25.82 | 16.2 | 25.1 | 45.49 Million |
| 29 Dec, 2023 | 6.28 | 6.35 | 5.97 | 6.03 | 123.95 Thousand |
| 28 Dec, 2023 | 6.5 | 6.5 | 6.11 | 6.2 | 86.42 Thousand |
| 27 Dec, 2023 | 6.2 | 6.5 | 6.03 | 6.5 | 121.79 Thousand |
| 26 Dec, 2023 | 6.36 | 6.36 | 6.0 | 6.2 | 81.46 Thousand |
| 22 Dec, 2023 | 5.77 | 6.32 | 5.77 | 6.0 | 183.39 Thousand |
| 21 Dec, 2023 | 5.52 | 5.84 | 5.52 | 5.81 | 79.72 Thousand |
| 20 Dec, 2023 | 5.69 | 5.96 | 5.4 | 5.52 | 183.49 Thousand |
| 19 Dec, 2023 | 5.23 | 5.99 | 5.04 | 5.64 | 298.07 Thousand |
| 18 Dec, 2023 | 5.09 | 5.24 | 4.87 | 5.08 | 57.9 Thousand |
6095
000540
PXPP
NODC
SRX
SBRANDS