Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 11.6 11.99 11.53 11.98 1.33 Million
05 Jun, 2020 11.67 11.99 11.4 11.45 1.03 Million
04 Jun, 2020 10.85 11.24 10.72 11.06 755.43 Thousand
03 Jun, 2020 10.33 10.87 10.27 10.85 1 Million
02 Jun, 2020 10.13 10.34 10.0 10.13 552.37 Thousand
01 Jun, 2020 9.76 10.1 9.72 10.01 716.56 Thousand
29 May, 2020 9.8 9.8 9.22 9.73 2.78 Million
28 May, 2020 10.33 10.33 9.88 9.94 632.5 Thousand
27 May, 2020 9.88 10.3 9.72 10.19 957.93 Thousand
26 May, 2020 9.46 9.87 9.42 9.71 751.42 Thousand