Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.01 10.2 9.82 10.19 748.22 Thousand
19 Jun, 2020 10.15 10.4 9.95 10.16 1.2 Million
18 Jun, 2020 10.07 10.21 9.98 10.08 1.03 Million
17 Jun, 2020 10.3 10.42 9.99 10.25 718.74 Thousand
16 Jun, 2020 10.65 10.86 10.16 10.3 1.03 Million
15 Jun, 2020 9.86 10.32 9.75 10.15 621.57 Thousand
12 Jun, 2020 10.66 10.74 10.07 10.38 1.22 Million
11 Jun, 2020 10.6 10.6 10.14 10.24 1.86 Million
10 Jun, 2020 11.75 11.76 10.87 11.22 947.25 Thousand
09 Jun, 2020 11.81 11.81 11.09 11.67 1.09 Million