Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.24 10.31 9.74 9.78 942.99 Thousand
06 Jul, 2020 10.43 10.59 10.19 10.32 1.08 Million
02 Jul, 2020 10.16 10.43 9.97 10.15 1 Million
01 Jul, 2020 9.94 10.2 9.73 9.92 480.22 Thousand
30 Jun, 2020 9.79 10.15 9.7 9.97 635.66 Thousand
29 Jun, 2020 9.77 10.18 9.52 9.92 767.92 Thousand
26 Jun, 2020 9.61 9.75 9.37 9.7 1.71 Million
25 Jun, 2020 9.8 9.89 9.5 9.8 780.73 Thousand
24 Jun, 2020 10.88 10.88 9.67 9.75 1.8 Million
23 Jun, 2020 10.39 10.52 10.17 10.29 747.94 Thousand