Laureate Education Inc (LAUR)
USD 30.93
(-1.25%)
USD 30.93
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.97 | 9.55 | 8.85 | 9.11 | 1.15 Million |
| 07 May, 2020 | 9.32 | 9.55 | 8.23 | 8.8 | 1.64 Million |
| 06 May, 2020 | 9.67 | 9.73 | 9.25 | 9.35 | 670.6 Thousand |
| 05 May, 2020 | 9.58 | 10.04 | 9.41 | 9.6 | 1.58 Million |
| 04 May, 2020 | 9.01 | 9.42 | 8.75 | 9.37 | 1.69 Million |
| 01 May, 2020 | 9.14 | 9.28 | 8.7 | 9.21 | 1.28 Million |
| 30 Apr, 2020 | 9.49 | 9.52 | 9.17 | 9.47 | 887.42 Thousand |
| 29 Apr, 2020 | 10.03 | 10.25 | 9.65 | 9.71 | 1.61 Million |
| 28 Apr, 2020 | 9.41 | 9.66 | 9.02 | 9.62 | 1.73 Million |
| 27 Apr, 2020 | 8.52 | 9.1 | 8.46 | 8.99 | 2.39 Million |
LAZR
LBDKV
LBGJ
LARK
LASE
LASR