Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.09 | 3.09 | 2.9 | 3.04 | 39.8 Thousand |
| 01 May, 2023 | 3.2 | 3.2 | 2.99 | 3.07 | 44.2 Thousand |
| 28 Apr, 2023 | 3.16 | 3.31 | 3.01 | 3.15 | 64.3 Thousand |
| 27 Apr, 2023 | 2.93 | 3.22 | 2.93 | 3.22 | 98.1 Thousand |
| 26 Apr, 2023 | 2.9 | 2.98 | 2.74 | 2.93 | 44.6 Thousand |
| 25 Apr, 2023 | 2.89 | 2.93 | 2.7 | 2.73 | 47 Thousand |
| 24 Apr, 2023 | 2.84 | 2.89 | 2.69 | 2.86 | 147.1 Thousand |
| 21 Apr, 2023 | 3.06 | 3.11 | 2.74 | 2.81 | 145 Thousand |
| 20 Apr, 2023 | 2.87 | 3.0 | 2.87 | 2.94 | 57.3 Thousand |
| 19 Apr, 2023 | 2.68 | 2.97 | 2.68 | 2.87 | 125.8 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK