Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.19 | 1.19 | 1.05 | 1.11 | 32.7 Thousand |
| 18 Jan, 2024 | 1.16 | 1.16 | 1.08 | 1.13 | 36.3 Thousand |
| 17 Jan, 2024 | 1.12 | 1.12 | 1.05 | 1.09 | 31.2 Thousand |
| 16 Jan, 2024 | 1.11 | 1.16 | 1.03 | 1.11 | 176.3 Thousand |
| 12 Jan, 2024 | 1.07 | 1.07 | 1.0 | 1.06 | 24.9 Thousand |
| 11 Jan, 2024 | 1.08 | 1.09 | 0.99 | 1.01 | 59.1 Thousand |
| 10 Jan, 2024 | 1.05 | 1.1 | 0.99 | 1.04 | 51.5 Thousand |
| 09 Jan, 2024 | 1.02 | 1.12 | 1.02 | 1.03 | 47 Thousand |
| 08 Jan, 2024 | 1.05 | 1.08 | 1.01 | 1.02 | 87 Thousand |
| 05 Jan, 2024 | 1.14 | 1.15 | 1.06 | 1.08 | 45.8 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK