Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.25 | 2.41 | 2.1 | 2.24 | 301.95 Thousand |
| 13 May, 2024 | 2.43 | 2.78 | 2.35 | 2.62 | 256.3 Thousand |
| 10 May, 2024 | 2.25 | 2.41 | 2.25 | 2.4 | 46.46 Thousand |
| 09 May, 2024 | 2.32 | 2.5 | 2.23 | 2.31 | 139.15 Thousand |
| 08 May, 2024 | 2.13 | 2.47 | 2.11 | 2.41 | 174.82 Thousand |
| 07 May, 2024 | 2.05 | 2.17 | 2.03 | 2.13 | 63.53 Thousand |
| 06 May, 2024 | 2.07 | 2.12 | 1.99 | 2.07 | 60.88 Thousand |
| 03 May, 2024 | 2.03 | 2.09 | 2.02 | 2.04 | 36.5 Thousand |
| 02 May, 2024 | 2.01 | 2.09 | 1.96 | 2.06 | 56.88 Thousand |
| 01 May, 2024 | 1.98 | 2.05 | 1.88 | 1.95 | 129.56 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK