Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 11.2 | 19.8 | 11.0 | 18.8 | 13.54 Million |
| 20 Sep, 2024 | 8.89 | 11.3 | 8.75 | 10.41 | 1.87 Million |
| 19 Sep, 2024 | 8.9 | 10.67 | 8.35 | 8.75 | 1.64 Million |
| 18 Sep, 2024 | 7.56 | 9.21 | 7.55 | 8.41 | 1.27 Million |
| 17 Sep, 2024 | 6.56 | 8.14 | 6.25 | 7.74 | 1.6 Million |
| 16 Sep, 2024 | 5.32 | 6.36 | 5.28 | 6.05 | 793.18 Thousand |
| 13 Sep, 2024 | 5.75 | 6.48 | 5.16 | 5.47 | 908.27 Thousand |
| 12 Sep, 2024 | 5.48 | 6.43 | 5.42 | 5.81 | 1.67 Million |
| 11 Sep, 2024 | 8.73 | 8.84 | 4.15 | 5.41 | 4.16 Million |
| 10 Sep, 2024 | 7.83 | 9.36 | 7.26 | 9.15 | 2.82 Million |
LASR
LAUR
LAZR
LANC
LAND
LARK