USD 5.32
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 2.0 | 2.0 | 1.92 | 1.93 | 15.66 Thousand |
17 Jun, 2024 | 2.0 | 2.01 | 1.92 | 1.96 | 19.48 Thousand |
14 Jun, 2024 | 2.07 | 2.07 | 1.98 | 2.0 | 24.64 Thousand |
13 Jun, 2024 | 2.03 | 2.06 | 1.98 | 2.06 | 14.82 Thousand |
12 Jun, 2024 | 1.96 | 2.03 | 1.96 | 1.98 | 43.38 Thousand |
11 Jun, 2024 | 1.99 | 2.0 | 1.93 | 1.96 | 21.64 Thousand |
10 Jun, 2024 | 1.91 | 1.99 | 1.91 | 1.95 | 11.73 Thousand |
07 Jun, 2024 | 1.96 | 2.02 | 1.93 | 1.95 | 16.02 Thousand |
06 Jun, 2024 | 1.91 | 1.99 | 1.91 | 1.97 | 32.1 Thousand |
05 Jun, 2024 | 1.92 | 1.99 | 1.92 | 1.95 | 23.24 Thousand |
0220
EME
BOLT
DRW8
9274
NVX