Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 27.18 27.33 27.14 27.32 4981.00
05 Jan, 2022 27.3 27.33 27.3 27.33 1730.00
04 Jan, 2022 27.24 27.31 26.92 27.31 9787.00
03 Jan, 2022 27.18 27.19 27.14 27.14 2262.00
31 Dec, 2021 27.51 27.51 27.32 27.32 1341.00
30 Dec, 2021 27.43 27.43 27.14 27.16 3146.00
29 Dec, 2021 27.48 27.48 27.21 27.21 1384.00
28 Dec, 2021 27.51 27.51 27.51 27.51 601.00
27 Dec, 2021 27.18 27.35 27.14 27.15 4648.00
23 Dec, 2021 27.14 27.36 27.05 27.36 4864.00