Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 27.14 27.61 27.06 27.19 5771.00
07 Dec, 2021 27.14 27.62 27.03 27.14 6415.00
06 Dec, 2021 26.93 27.14 26.67 27.14 7663.00
03 Dec, 2021 27.19 27.19 27.19 27.19 -
02 Dec, 2021 27.14 27.37 27.14 27.19 15.45 Thousand
01 Dec, 2021 27.16 27.62 27.14 27.14 5970.00
30 Nov, 2021 27.14 27.24 26.73 27.14 8899.00
29 Nov, 2021 28.3 28.3 28.09 28.17 3184.00
26 Nov, 2021 28.57 28.66 28.57 28.66 783.00
24 Nov, 2021 28.02 29.52 27.96 28.05 12.78 Thousand