Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 27.62 27.62 27.62 27.62 1198.00
08 Nov, 2021 27.86 27.86 27.76 27.76 4465.00
05 Nov, 2021 27.86 27.86 27.86 27.86 906.00
04 Nov, 2021 27.62 27.7 27.61 27.61 3131.00
03 Nov, 2021 27.29 27.65 27.29 27.65 6676.00
02 Nov, 2021 27.5 27.62 27.5 27.6 5523.00
01 Nov, 2021 27.6 27.61 27.24 27.57 4029.00
29 Oct, 2021 27.13 27.38 27.1 27.28 7188.00
28 Oct, 2021 26.84 27.02 26.84 26.9 14.06 Thousand
27 Oct, 2021 26.91 27.14 26.9 27.14 4950.00