Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 22.6 22.87 22.5 22.79 17.51 Thousand
11 Aug, 2021 22.8 22.8 22.62 22.62 13.45 Thousand
10 Aug, 2021 22.62 22.9 22.62 22.67 4290.00
09 Aug, 2021 22.8 22.95 22.77 22.77 4593.00
06 Aug, 2021 23.12 23.16 22.71 22.87 3937.00
05 Aug, 2021 22.63 22.83 22.62 22.71 3583.00
04 Aug, 2021 22.95 22.95 22.74 22.74 1033.00
03 Aug, 2021 22.62 23.24 22.62 23.24 3030.00
02 Aug, 2021 22.67 22.67 22.55 22.55 1922.00
30 Jul, 2021 22.83 22.83 22.83 22.83 1333.00