Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 23.22 23.22 22.72 22.72 2954.00
28 Jul, 2021 23.04 23.04 22.62 22.87 2814.00
27 Jul, 2021 22.62 22.91 22.62 22.91 5048.00
26 Jul, 2021 22.92 22.93 22.92 22.93 382.00
23 Jul, 2021 22.91 23.16 22.39 22.95 6381.00
22 Jul, 2021 22.67 23.2 22.63 22.74 2606.00
21 Jul, 2021 23.02 23.11 22.78 22.78 9787.00
20 Jul, 2021 23.19 23.24 22.63 22.63 9717.00
19 Jul, 2021 22.62 22.81 22.61 22.64 15.37 Thousand
16 Jul, 2021 22.82 23.24 22.63 22.68 8155.00