Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 26.97 26.97 26.97 26.97 -
11 Oct, 2021 26.52 27.57 26.52 26.97 5997.00
08 Oct, 2021 26.43 26.43 26.43 26.43 578.00
07 Oct, 2021 26.63 26.64 26.48 26.55 2800.00
06 Oct, 2021 26.38 26.38 26.38 26.38 733.00
05 Oct, 2021 26.3 26.3 26.3 26.3 749.00
04 Oct, 2021 26.43 26.82 26.19 26.29 2818.00
01 Oct, 2021 26.33 26.33 26.33 26.33 506.00
30 Sep, 2021 26.21 26.21 26.21 26.21 -
29 Sep, 2021 26.38 26.84 26.19 26.21 2652.00