Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 22.35 23.15 22.35 23.15 9190.00
14 Jul, 2021 22.32 22.44 22.32 22.39 1552.00
13 Jul, 2021 22.57 22.89 22.24 22.53 4686.00
12 Jul, 2021 22.21 22.99 22.21 22.52 26.95 Thousand
09 Jul, 2021 22.22 22.57 22.21 22.39 8264.00
08 Jul, 2021 22.21 22.82 22.06 22.19 31.97 Thousand
07 Jul, 2021 22.21 22.51 22.18 22.21 19.36 Thousand
06 Jul, 2021 22.25 22.31 22.16 22.21 17.66 Thousand
02 Jul, 2021 22.42 22.42 22.23 22.25 2978.00
01 Jul, 2021 22.53 22.56 22.23 22.3 4441.00