Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 26.23 26.24 26.2 26.2 968.00
13 Sep, 2021 26.2 26.24 26.2 26.23 2298.00
10 Sep, 2021 26.41 26.55 26.16 26.19 6433.00
09 Sep, 2021 26.29 26.39 26.19 26.19 1900.00
08 Sep, 2021 26.19 26.23 26.19 26.23 2243.00
07 Sep, 2021 26.23 26.37 26.23 26.37 883.00
03 Sep, 2021 26.36 26.38 26.19 26.38 5223.00
02 Sep, 2021 26.5 26.5 26.22 26.3 11.89 Thousand
01 Sep, 2021 26.67 26.67 26.2 26.48 14.69 Thousand
31 Aug, 2021 26.31 26.37 26.31 26.36 895.00