Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 26.2 26.52 26.19 26.39 7822.00
13 Aug, 2021 26.2 26.33 26.19 26.19 5733.00
12 Aug, 2021 26.16 26.48 26.05 26.38 18.39 Thousand
11 Aug, 2021 26.39 26.39 26.19 26.19 14.12 Thousand
10 Aug, 2021 26.19 26.51 26.19 26.24 4503.00
09 Aug, 2021 26.4 26.56 26.36 26.36 4823.00
06 Aug, 2021 26.76 26.81 26.3 26.48 4133.00
05 Aug, 2021 26.2 26.43 26.19 26.29 3762.00
04 Aug, 2021 26.56 26.56 26.32 26.32 1084.00
03 Aug, 2021 26.19 26.9 26.19 26.9 3181.00