Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 22.01 22.01 21.15 21.3 9927.00
17 May, 2021 21.32 22.47 21.19 22.09 27.04 Thousand
14 May, 2021 20.89 21.38 20.89 21.18 7111.00
13 May, 2021 20.66 21.0 20.65 20.89 10.05 Thousand
12 May, 2021 20.84 21.06 20.17 20.65 12.62 Thousand
11 May, 2021 20.16 20.92 20.16 20.86 17.03 Thousand
10 May, 2021 19.75 20.46 19.75 20.28 13.84 Thousand
07 May, 2021 19.54 19.83 19.54 19.7 12.24 Thousand
06 May, 2021 20.06 20.07 19.23 19.43 15.18 Thousand
05 May, 2021 20.49 20.49 19.27 19.66 26.45 Thousand