Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 21.36 21.86 21.24 21.63 13.12 Thousand
01 Jun, 2021 21.65 21.82 21.35 21.35 7789.00
28 May, 2021 21.41 21.93 21.23 21.3 10.37 Thousand
27 May, 2021 21.21 21.54 21.19 21.23 8860.00
26 May, 2021 21.21 21.38 21.02 21.38 5630.00
25 May, 2021 21.57 21.79 21.0 21.21 18.24 Thousand
24 May, 2021 21.68 22.03 21.55 21.79 7322.00
21 May, 2021 22.18 22.2 21.56 21.7 12.58 Thousand
20 May, 2021 21.66 22.19 21.04 22.19 25.68 Thousand
19 May, 2021 21.3 21.77 21.3 21.66 20.14 Thousand