Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 27.78 30.0 27.77 28.02 8711.00
22 Nov, 2021 27.7 28.13 27.14 27.71 8945.00
19 Nov, 2021 27.2 27.43 27.15 27.43 1530.00
18 Nov, 2021 27.14 27.17 27.14 27.17 1216.00
17 Nov, 2021 27.43 27.43 26.93 26.93 7496.00
16 Nov, 2021 27.48 27.48 27.43 27.43 1647.00
15 Nov, 2021 27.87 27.9 27.62 27.76 2391.00
12 Nov, 2021 27.61 27.67 27.23 27.67 1802.00
11 Nov, 2021 27.62 27.62 27.62 27.62 -
10 Nov, 2021 27.57 27.62 27.57 27.62 7467.00