Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 22.89 22.91 22.76 22.91 2613.00
25 Aug, 2021 22.91 22.91 22.74 22.74 1161.00
24 Aug, 2021 22.74 22.74 22.74 22.74 712.00
23 Aug, 2021 22.81 22.87 22.62 22.87 5926.00
20 Aug, 2021 22.62 22.87 22.62 22.73 3740.00
19 Aug, 2021 22.62 22.87 22.36 22.62 30.22 Thousand
18 Aug, 2021 22.66 22.87 22.62 22.62 3862.00
17 Aug, 2021 22.63 22.9 22.62 22.81 7501.00
16 Aug, 2021 22.63 22.91 22.62 22.8 7450.00
13 Aug, 2021 22.63 22.75 22.62 22.62 5460.00