Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 27.14 27.39 27.14 27.25 2629.00
21 Dec, 2021 27.14 27.62 27.14 27.16 3261.00
20 Dec, 2021 27.38 27.53 27.0 27.05 12.78 Thousand
17 Dec, 2021 27.23 27.31 27.14 27.15 4178.00
16 Dec, 2021 27.15 27.34 27.15 27.16 2073.00
15 Dec, 2021 27.39 27.59 27.14 27.14 6568.00
14 Dec, 2021 27.14 27.56 27.14 27.14 18.64 Thousand
13 Dec, 2021 27.14 27.31 27.04 27.14 4418.00
10 Dec, 2021 27.14 27.18 27.14 27.18 2582.00
09 Dec, 2021 27.31 27.47 27.14 27.14 1999.00