Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 27.39 27.62 27.2 27.25 2496.00
20 Jan, 2022 28.19 28.19 27.3 27.3 6590.00
19 Jan, 2022 28.13 28.57 27.9 28.19 6959.00
18 Jan, 2022 27.48 28.19 27.48 28.13 13.42 Thousand
14 Jan, 2022 27.17 27.17 27.17 27.17 288.00
13 Jan, 2022 27.14 27.2 27.14 27.2 4034.00
12 Jan, 2022 27.14 27.15 27.14 27.15 899.00
11 Jan, 2022 27.25 27.25 27.14 27.14 3981.00
10 Jan, 2022 27.38 27.49 27.24 27.27 2475.00
07 Jan, 2022 27.24 27.5 27.24 27.5 1293.00