Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 26.71 27.0 26.67 27.0 4406.00
03 Feb, 2022 26.68 26.71 26.68 26.71 1549.00
02 Feb, 2022 27.14 27.14 26.4 26.4 5562.00
01 Feb, 2022 27.38 27.38 27.05 27.05 5875.00
31 Jan, 2022 27.14 27.14 27.05 27.14 13.19 Thousand
28 Jan, 2022 27.14 27.14 27.14 27.14 6660.00
27 Jan, 2022 27.38 27.38 27.14 27.14 1527.00
26 Jan, 2022 27.16 27.6 27.1 27.16 8123.00
25 Jan, 2022 27.39 27.52 27.14 27.17 4995.00
24 Jan, 2022 27.44 27.62 27.25 27.36 6139.00