Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 24.43 24.62 24.19 24.62 7299.00
03 Dec, 2021 24.66 24.66 24.66 24.66 232.00
02 Dec, 2021 24.62 24.83 24.62 24.66 14.71 Thousand
01 Dec, 2021 24.64 25.05 24.62 24.62 5686.00
30 Nov, 2021 24.62 24.71 24.25 24.62 8476.00
29 Nov, 2021 24.45 24.45 24.26 24.34 3033.00
26 Nov, 2021 24.68 24.76 24.68 24.76 746.00
24 Nov, 2021 24.2 25.5 24.15 24.23 12.17 Thousand
23 Nov, 2021 24.0 25.91 23.99 24.2 8297.00
22 Nov, 2021 23.92 24.3 23.45 23.94 8519.00