Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 25.9 25.95 25.48 25.49 4722.00
04 Mar, 2022 25.97 26.0 25.97 26.0 4953.00
03 Mar, 2022 25.97 26.5 25.63 25.97 18.99 Thousand
02 Mar, 2022 25.86 26.16 25.59 25.59 5501.00
01 Mar, 2022 25.96 25.97 25.72 25.76 3583.00
28 Feb, 2022 25.41 26.07 25.41 25.56 10.59 Thousand
25 Feb, 2022 25.27 25.54 25.24 25.24 4037.00
24 Feb, 2022 25.4 25.6 25.26 25.36 4003.00
23 Feb, 2022 25.97 25.97 25.51 25.51 3981.00
22 Feb, 2022 25.83 26.3 25.77 26.17 4871.00