Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 24.71 24.77 24.42 24.77 9321.00
03 Jan, 2022 24.65 24.66 24.62 24.62 2154.00
31 Dec, 2021 24.96 24.96 24.78 24.78 1278.00
30 Dec, 2021 24.88 24.88 24.62 24.64 2997.00
29 Dec, 2021 24.92 24.92 24.68 24.68 1319.00
28 Dec, 2021 24.96 24.96 24.96 24.96 573.00
27 Dec, 2021 24.65 24.81 24.62 24.63 4427.00
23 Dec, 2021 24.62 24.82 24.53 24.82 4633.00
22 Dec, 2021 24.62 24.84 24.62 24.72 2504.00
21 Dec, 2021 24.62 25.05 24.62 24.64 3106.00