Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 25.71 25.71 24.9 25.71 8540.00
01 Apr, 2022 25.48 25.81 24.77 25.72 10.43 Thousand
31 Mar, 2022 24.43 25.33 24.43 25.08 14.89 Thousand
30 Mar, 2022 25.48 25.48 25.34 25.34 2054.00
29 Mar, 2022 25.67 25.7 25.57 25.57 5931.00
28 Mar, 2022 25.71 25.71 25.38 25.67 1836.00
25 Mar, 2022 25.45 25.57 25.35 25.57 1270.00
24 Mar, 2022 25.42 25.42 25.42 25.42 -
23 Mar, 2022 25.66 25.66 25.42 25.42 951.00
22 Mar, 2022 25.45 25.7 25.43 25.7 3559.00