Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 24.62 24.62 23.95 23.95 5297.00
01 Feb, 2022 24.83 24.83 24.53 24.53 5596.00
31 Jan, 2022 24.62 24.62 24.53 24.62 12.56 Thousand
28 Jan, 2022 24.62 24.62 24.62 24.62 6344.00
27 Jan, 2022 24.84 24.84 24.62 24.62 1455.00
26 Jan, 2022 24.64 25.03 24.58 24.64 7736.00
25 Jan, 2022 24.84 24.96 24.62 24.65 4758.00
24 Jan, 2022 24.89 25.05 24.71 24.81 5847.00
21 Jan, 2022 24.84 25.05 24.67 24.71 2378.00
20 Jan, 2022 25.57 25.57 24.77 24.77 6277.00