Landmark Bancorp Inc (LARK)
USD 27.91
(1.94%)
USD 27.91
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 23.98 | 24.02 | 23.89 | 24.02 | 2737.00 |
| 02 May, 2022 | 24.25 | 24.25 | 23.94 | 23.94 | 4673.00 |
| 29 Apr, 2022 | 24.5 | 24.75 | 24.0 | 24.33 | 6316.00 |
| 28 Apr, 2022 | 24.63 | 24.63 | 24.29 | 24.47 | 4408.00 |
| 27 Apr, 2022 | 25.05 | 25.05 | 24.76 | 24.76 | 1416.00 |
| 26 Apr, 2022 | 25.1 | 25.1 | 24.72 | 24.72 | 1676.00 |
| 25 Apr, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 495.00 |
| 22 Apr, 2022 | 24.64 | 25.0 | 24.57 | 24.7 | 5506.00 |
| 21 Apr, 2022 | 24.99 | 25.21 | 24.77 | 24.77 | 3007.00 |
| 20 Apr, 2022 | 25.16 | 25.46 | 25.16 | 25.46 | 1862.00 |
LASE
LASR
LAUR
LAMR
LANC
LAND